NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 4.120 3.865 -0.255 -6.2% 4.437
High 4.120 3.981 -0.139 -3.4% 4.468
Low 3.818 3.811 -0.007 -0.2% 4.113
Close 3.834 3.962 0.128 3.3% 4.157
Range 0.302 0.170 -0.132 -43.7% 0.355
ATR 0.236 0.232 -0.005 -2.0% 0.000
Volume 14,765 11,668 -3,097 -21.0% 27,070
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.428 4.365 4.056
R3 4.258 4.195 4.009
R2 4.088 4.088 3.993
R1 4.025 4.025 3.978 4.057
PP 3.918 3.918 3.918 3.934
S1 3.855 3.855 3.946 3.887
S2 3.748 3.748 3.931
S3 3.578 3.685 3.915
S4 3.408 3.515 3.869
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.311 5.089 4.352
R3 4.956 4.734 4.255
R2 4.601 4.601 4.222
R1 4.379 4.379 4.190 4.313
PP 4.246 4.246 4.246 4.213
S1 4.024 4.024 4.124 3.958
S2 3.891 3.891 4.092
S3 3.536 3.669 4.059
S4 3.181 3.314 3.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.406 3.811 0.595 15.0% 0.201 5.1% 25% False True 9,771
10 5.099 3.811 1.288 32.5% 0.237 6.0% 12% False True 9,797
20 5.478 3.811 1.667 42.1% 0.228 5.8% 9% False True 9,988
40 5.478 3.811 1.667 42.1% 0.214 5.4% 9% False True 8,468
60 5.478 3.811 1.667 42.1% 0.197 5.0% 9% False True 7,258
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.704
2.618 4.426
1.618 4.256
1.000 4.151
0.618 4.086
HIGH 3.981
0.618 3.916
0.500 3.896
0.382 3.876
LOW 3.811
0.618 3.706
1.000 3.641
1.618 3.536
2.618 3.366
4.250 3.089
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 3.940 4.018
PP 3.918 3.999
S1 3.896 3.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.