NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 4.207 4.120 -0.087 -2.1% 4.437
High 4.224 4.120 -0.104 -2.5% 4.468
Low 4.113 3.818 -0.295 -7.2% 4.113
Close 4.157 3.834 -0.323 -7.8% 4.157
Range 0.111 0.302 0.191 172.1% 0.355
ATR 0.228 0.236 0.008 3.5% 0.000
Volume 9,993 14,765 4,772 47.8% 27,070
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.830 4.634 4.000
R3 4.528 4.332 3.917
R2 4.226 4.226 3.889
R1 4.030 4.030 3.862 3.977
PP 3.924 3.924 3.924 3.898
S1 3.728 3.728 3.806 3.675
S2 3.622 3.622 3.779
S3 3.320 3.426 3.751
S4 3.018 3.124 3.668
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.311 5.089 4.352
R3 4.956 4.734 4.255
R2 4.601 4.601 4.222
R1 4.379 4.379 4.190 4.313
PP 4.246 4.246 4.246 4.213
S1 4.024 4.024 4.124 3.958
S2 3.891 3.891 4.092
S3 3.536 3.669 4.059
S4 3.181 3.314 3.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.468 3.818 0.650 17.0% 0.200 5.2% 2% False True 8,367
10 5.184 3.818 1.366 35.6% 0.232 6.1% 1% False True 9,773
20 5.478 3.818 1.660 43.3% 0.228 6.0% 1% False True 9,891
40 5.478 3.818 1.660 43.3% 0.218 5.7% 1% False True 8,335
60 5.478 3.818 1.660 43.3% 0.195 5.1% 1% False True 7,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.404
2.618 4.911
1.618 4.609
1.000 4.422
0.618 4.307
HIGH 4.120
0.618 4.005
0.500 3.969
0.382 3.933
LOW 3.818
0.618 3.631
1.000 3.516
1.618 3.329
2.618 3.027
4.250 2.535
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 3.969 4.050
PP 3.924 3.978
S1 3.879 3.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.