NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 4.281 4.207 -0.074 -1.7% 4.437
High 4.281 4.224 -0.057 -1.3% 4.468
Low 4.114 4.113 -0.001 0.0% 4.113
Close 4.168 4.157 -0.011 -0.3% 4.157
Range 0.167 0.111 -0.056 -33.5% 0.355
ATR 0.237 0.228 -0.009 -3.8% 0.000
Volume 5,354 9,993 4,639 86.6% 27,070
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.498 4.438 4.218
R3 4.387 4.327 4.188
R2 4.276 4.276 4.177
R1 4.216 4.216 4.167 4.191
PP 4.165 4.165 4.165 4.152
S1 4.105 4.105 4.147 4.080
S2 4.054 4.054 4.137
S3 3.943 3.994 4.126
S4 3.832 3.883 4.096
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.311 5.089 4.352
R3 4.956 4.734 4.255
R2 4.601 4.601 4.222
R1 4.379 4.379 4.190 4.313
PP 4.246 4.246 4.246 4.213
S1 4.024 4.024 4.124 3.958
S2 3.891 3.891 4.092
S3 3.536 3.669 4.059
S4 3.181 3.314 3.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.505 4.113 0.392 9.4% 0.189 4.5% 11% False True 7,968
10 5.400 4.113 1.287 31.0% 0.230 5.5% 3% False True 9,405
20 5.478 4.113 1.365 32.8% 0.229 5.5% 3% False True 9,476
40 5.478 4.113 1.365 32.8% 0.213 5.1% 3% False True 8,050
60 5.478 4.113 1.365 32.8% 0.192 4.6% 3% False True 6,950
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 4.696
2.618 4.515
1.618 4.404
1.000 4.335
0.618 4.293
HIGH 4.224
0.618 4.182
0.500 4.169
0.382 4.155
LOW 4.113
0.618 4.044
1.000 4.002
1.618 3.933
2.618 3.822
4.250 3.641
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 4.169 4.260
PP 4.165 4.225
S1 4.161 4.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.