NYMEX Natural Gas Future July 2023
Trading Metrics calculated at close of trading on 29-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2022 |
29-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
4.406 |
4.281 |
-0.125 |
-2.8% |
5.182 |
High |
4.406 |
4.281 |
-0.125 |
-2.8% |
5.184 |
Low |
4.149 |
4.114 |
-0.035 |
-0.8% |
4.259 |
Close |
4.241 |
4.168 |
-0.073 |
-1.7% |
4.391 |
Range |
0.257 |
0.167 |
-0.090 |
-35.0% |
0.925 |
ATR |
0.243 |
0.237 |
-0.005 |
-2.2% |
0.000 |
Volume |
7,077 |
5,354 |
-1,723 |
-24.3% |
55,903 |
|
Daily Pivots for day following 29-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.689 |
4.595 |
4.260 |
|
R3 |
4.522 |
4.428 |
4.214 |
|
R2 |
4.355 |
4.355 |
4.199 |
|
R1 |
4.261 |
4.261 |
4.183 |
4.225 |
PP |
4.188 |
4.188 |
4.188 |
4.169 |
S1 |
4.094 |
4.094 |
4.153 |
4.058 |
S2 |
4.021 |
4.021 |
4.137 |
|
S3 |
3.854 |
3.927 |
4.122 |
|
S4 |
3.687 |
3.760 |
4.076 |
|
|
Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.386 |
6.814 |
4.900 |
|
R3 |
6.461 |
5.889 |
4.645 |
|
R2 |
5.536 |
5.536 |
4.561 |
|
R1 |
4.964 |
4.964 |
4.476 |
4.788 |
PP |
4.611 |
4.611 |
4.611 |
4.523 |
S1 |
4.039 |
4.039 |
4.306 |
3.863 |
S2 |
3.686 |
3.686 |
4.221 |
|
S3 |
2.761 |
3.114 |
4.137 |
|
S4 |
1.836 |
2.189 |
3.882 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.885 |
4.114 |
0.771 |
18.5% |
0.262 |
6.3% |
7% |
False |
True |
8,352 |
10 |
5.478 |
4.114 |
1.364 |
32.7% |
0.243 |
5.8% |
4% |
False |
True |
9,492 |
20 |
5.478 |
4.114 |
1.364 |
32.7% |
0.230 |
5.5% |
4% |
False |
True |
9,300 |
40 |
5.478 |
4.114 |
1.364 |
32.7% |
0.213 |
5.1% |
4% |
False |
True |
7,925 |
60 |
5.478 |
4.114 |
1.364 |
32.7% |
0.192 |
4.6% |
4% |
False |
True |
6,831 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.991 |
2.618 |
4.718 |
1.618 |
4.551 |
1.000 |
4.448 |
0.618 |
4.384 |
HIGH |
4.281 |
0.618 |
4.217 |
0.500 |
4.198 |
0.382 |
4.178 |
LOW |
4.114 |
0.618 |
4.011 |
1.000 |
3.947 |
1.618 |
3.844 |
2.618 |
3.677 |
4.250 |
3.404 |
|
|
Fisher Pivots for day following 29-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
4.198 |
4.291 |
PP |
4.188 |
4.250 |
S1 |
4.178 |
4.209 |
|