NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 4.406 4.281 -0.125 -2.8% 5.182
High 4.406 4.281 -0.125 -2.8% 5.184
Low 4.149 4.114 -0.035 -0.8% 4.259
Close 4.241 4.168 -0.073 -1.7% 4.391
Range 0.257 0.167 -0.090 -35.0% 0.925
ATR 0.243 0.237 -0.005 -2.2% 0.000
Volume 7,077 5,354 -1,723 -24.3% 55,903
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.689 4.595 4.260
R3 4.522 4.428 4.214
R2 4.355 4.355 4.199
R1 4.261 4.261 4.183 4.225
PP 4.188 4.188 4.188 4.169
S1 4.094 4.094 4.153 4.058
S2 4.021 4.021 4.137
S3 3.854 3.927 4.122
S4 3.687 3.760 4.076
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.386 6.814 4.900
R3 6.461 5.889 4.645
R2 5.536 5.536 4.561
R1 4.964 4.964 4.476 4.788
PP 4.611 4.611 4.611 4.523
S1 4.039 4.039 4.306 3.863
S2 3.686 3.686 4.221
S3 2.761 3.114 4.137
S4 1.836 2.189 3.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.885 4.114 0.771 18.5% 0.262 6.3% 7% False True 8,352
10 5.478 4.114 1.364 32.7% 0.243 5.8% 4% False True 9,492
20 5.478 4.114 1.364 32.7% 0.230 5.5% 4% False True 9,300
40 5.478 4.114 1.364 32.7% 0.213 5.1% 4% False True 7,925
60 5.478 4.114 1.364 32.7% 0.192 4.6% 4% False True 6,831
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.991
2.618 4.718
1.618 4.551
1.000 4.448
0.618 4.384
HIGH 4.281
0.618 4.217
0.500 4.198
0.382 4.178
LOW 4.114
0.618 4.011
1.000 3.947
1.618 3.844
2.618 3.677
4.250 3.404
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 4.198 4.291
PP 4.188 4.250
S1 4.178 4.209

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols