NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 4.437 4.406 -0.031 -0.7% 5.182
High 4.468 4.406 -0.062 -1.4% 5.184
Low 4.306 4.149 -0.157 -3.6% 4.259
Close 4.401 4.241 -0.160 -3.6% 4.391
Range 0.162 0.257 0.095 58.6% 0.925
ATR 0.242 0.243 0.001 0.5% 0.000
Volume 4,646 7,077 2,431 52.3% 55,903
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.036 4.896 4.382
R3 4.779 4.639 4.312
R2 4.522 4.522 4.288
R1 4.382 4.382 4.265 4.324
PP 4.265 4.265 4.265 4.236
S1 4.125 4.125 4.217 4.067
S2 4.008 4.008 4.194
S3 3.751 3.868 4.170
S4 3.494 3.611 4.100
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.386 6.814 4.900
R3 6.461 5.889 4.645
R2 5.536 5.536 4.561
R1 4.964 4.964 4.476 4.788
PP 4.611 4.611 4.611 4.523
S1 4.039 4.039 4.306 3.863
S2 3.686 3.686 4.221
S3 2.761 3.114 4.137
S4 1.836 2.189 3.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.896 4.149 0.747 17.6% 0.257 6.1% 12% False True 9,015
10 5.478 4.149 1.329 31.3% 0.251 5.9% 7% False True 9,848
20 5.478 4.149 1.329 31.3% 0.231 5.4% 7% False True 9,398
40 5.478 4.149 1.329 31.3% 0.213 5.0% 7% False True 7,947
60 5.478 4.149 1.329 31.3% 0.192 4.5% 7% False True 6,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.498
2.618 5.079
1.618 4.822
1.000 4.663
0.618 4.565
HIGH 4.406
0.618 4.308
0.500 4.278
0.382 4.247
LOW 4.149
0.618 3.990
1.000 3.892
1.618 3.733
2.618 3.476
4.250 3.057
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 4.278 4.327
PP 4.265 4.298
S1 4.253 4.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.