NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 4.505 4.437 -0.068 -1.5% 5.182
High 4.505 4.468 -0.037 -0.8% 5.184
Low 4.259 4.306 0.047 1.1% 4.259
Close 4.391 4.401 0.010 0.2% 4.391
Range 0.246 0.162 -0.084 -34.1% 0.925
ATR 0.248 0.242 -0.006 -2.5% 0.000
Volume 12,773 4,646 -8,127 -63.6% 55,903
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.878 4.801 4.490
R3 4.716 4.639 4.446
R2 4.554 4.554 4.431
R1 4.477 4.477 4.416 4.435
PP 4.392 4.392 4.392 4.370
S1 4.315 4.315 4.386 4.273
S2 4.230 4.230 4.371
S3 4.068 4.153 4.356
S4 3.906 3.991 4.312
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.386 6.814 4.900
R3 6.461 5.889 4.645
R2 5.536 5.536 4.561
R1 4.964 4.964 4.476 4.788
PP 4.611 4.611 4.611 4.523
S1 4.039 4.039 4.306 3.863
S2 3.686 3.686 4.221
S3 2.761 3.114 4.137
S4 1.836 2.189 3.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.099 4.259 0.840 19.1% 0.273 6.2% 17% False False 9,824
10 5.478 4.259 1.219 27.7% 0.256 5.8% 12% False False 10,437
20 5.478 4.259 1.219 27.7% 0.226 5.1% 12% False False 9,288
40 5.478 4.259 1.219 27.7% 0.209 4.8% 12% False False 7,873
60 5.478 4.259 1.219 27.7% 0.189 4.3% 12% False False 6,758
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.157
2.618 4.892
1.618 4.730
1.000 4.630
0.618 4.568
HIGH 4.468
0.618 4.406
0.500 4.387
0.382 4.368
LOW 4.306
0.618 4.206
1.000 4.144
1.618 4.044
2.618 3.882
4.250 3.618
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 4.396 4.572
PP 4.392 4.515
S1 4.387 4.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.