NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 4.849 4.505 -0.344 -7.1% 5.182
High 4.885 4.505 -0.380 -7.8% 5.184
Low 4.406 4.259 -0.147 -3.3% 4.259
Close 4.418 4.391 -0.027 -0.6% 4.391
Range 0.479 0.246 -0.233 -48.6% 0.925
ATR 0.248 0.248 0.000 -0.1% 0.000
Volume 11,912 12,773 861 7.2% 55,903
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.123 5.003 4.526
R3 4.877 4.757 4.459
R2 4.631 4.631 4.436
R1 4.511 4.511 4.414 4.448
PP 4.385 4.385 4.385 4.354
S1 4.265 4.265 4.368 4.202
S2 4.139 4.139 4.346
S3 3.893 4.019 4.323
S4 3.647 3.773 4.256
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.386 6.814 4.900
R3 6.461 5.889 4.645
R2 5.536 5.536 4.561
R1 4.964 4.964 4.476 4.788
PP 4.611 4.611 4.611 4.523
S1 4.039 4.039 4.306 3.863
S2 3.686 3.686 4.221
S3 2.761 3.114 4.137
S4 1.836 2.189 3.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.184 4.259 0.925 21.1% 0.264 6.0% 14% False True 11,180
10 5.478 4.259 1.219 27.8% 0.262 6.0% 11% False True 10,928
20 5.478 4.259 1.219 27.8% 0.226 5.1% 11% False True 9,370
40 5.478 4.259 1.219 27.8% 0.208 4.7% 11% False True 7,853
60 5.478 4.259 1.219 27.8% 0.188 4.3% 11% False True 6,733
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.551
2.618 5.149
1.618 4.903
1.000 4.751
0.618 4.657
HIGH 4.505
0.618 4.411
0.500 4.382
0.382 4.353
LOW 4.259
0.618 4.107
1.000 4.013
1.618 3.861
2.618 3.615
4.250 3.214
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 4.388 4.578
PP 4.385 4.515
S1 4.382 4.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.