NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 4.851 4.849 -0.002 0.0% 5.153
High 4.896 4.885 -0.011 -0.2% 5.478
Low 4.756 4.406 -0.350 -7.4% 5.121
Close 4.771 4.418 -0.353 -7.4% 5.320
Range 0.140 0.479 0.339 242.1% 0.357
ATR 0.230 0.248 0.018 7.7% 0.000
Volume 8,670 11,912 3,242 37.4% 53,386
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.007 5.691 4.681
R3 5.528 5.212 4.550
R2 5.049 5.049 4.506
R1 4.733 4.733 4.462 4.652
PP 4.570 4.570 4.570 4.529
S1 4.254 4.254 4.374 4.173
S2 4.091 4.091 4.330
S3 3.612 3.775 4.286
S4 3.133 3.296 4.155
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.377 6.206 5.516
R3 6.020 5.849 5.418
R2 5.663 5.663 5.385
R1 5.492 5.492 5.353 5.578
PP 5.306 5.306 5.306 5.349
S1 5.135 5.135 5.287 5.221
S2 4.949 4.949 5.255
S3 4.592 4.778 5.222
S4 4.235 4.421 5.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.400 4.406 0.994 22.5% 0.271 6.1% 1% False True 10,841
10 5.478 4.406 1.072 24.3% 0.259 5.9% 1% False True 10,873
20 5.478 4.406 1.072 24.3% 0.220 5.0% 1% False True 8,913
40 5.478 4.406 1.072 24.3% 0.206 4.7% 1% False True 7,703
60 5.478 4.406 1.072 24.3% 0.186 4.2% 1% False True 6,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 6.921
2.618 6.139
1.618 5.660
1.000 5.364
0.618 5.181
HIGH 4.885
0.618 4.702
0.500 4.646
0.382 4.589
LOW 4.406
0.618 4.110
1.000 3.927
1.618 3.631
2.618 3.152
4.250 2.370
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 4.646 4.753
PP 4.570 4.641
S1 4.494 4.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.