NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 5.087 4.851 -0.236 -4.6% 5.153
High 5.099 4.896 -0.203 -4.0% 5.478
Low 4.760 4.756 -0.004 -0.1% 5.121
Close 4.801 4.771 -0.030 -0.6% 5.320
Range 0.339 0.140 -0.199 -58.7% 0.357
ATR 0.237 0.230 -0.007 -2.9% 0.000
Volume 11,119 8,670 -2,449 -22.0% 53,386
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.228 5.139 4.848
R3 5.088 4.999 4.810
R2 4.948 4.948 4.797
R1 4.859 4.859 4.784 4.834
PP 4.808 4.808 4.808 4.795
S1 4.719 4.719 4.758 4.694
S2 4.668 4.668 4.745
S3 4.528 4.579 4.733
S4 4.388 4.439 4.694
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.377 6.206 5.516
R3 6.020 5.849 5.418
R2 5.663 5.663 5.385
R1 5.492 5.492 5.353 5.578
PP 5.306 5.306 5.306 5.349
S1 5.135 5.135 5.287 5.221
S2 4.949 4.949 5.255
S3 4.592 4.778 5.222
S4 4.235 4.421 5.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.478 4.756 0.722 15.1% 0.224 4.7% 2% False True 10,633
10 5.478 4.756 0.722 15.1% 0.229 4.8% 2% False True 10,587
20 5.478 4.622 0.856 17.9% 0.209 4.4% 17% False False 8,698
40 5.478 4.622 0.856 17.9% 0.200 4.2% 17% False False 7,526
60 5.478 4.516 0.962 20.2% 0.180 3.8% 27% False False 6,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.491
2.618 5.263
1.618 5.123
1.000 5.036
0.618 4.983
HIGH 4.896
0.618 4.843
0.500 4.826
0.382 4.809
LOW 4.756
0.618 4.669
1.000 4.616
1.618 4.529
2.618 4.389
4.250 4.161
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 4.826 4.970
PP 4.808 4.904
S1 4.789 4.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.