NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 5.363 5.182 -0.181 -3.4% 5.153
High 5.400 5.184 -0.216 -4.0% 5.478
Low 5.121 5.067 -0.054 -1.1% 5.121
Close 5.320 5.108 -0.212 -4.0% 5.320
Range 0.279 0.117 -0.162 -58.1% 0.357
ATR 0.227 0.229 0.002 0.8% 0.000
Volume 11,077 11,429 352 3.2% 53,386
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.471 5.406 5.172
R3 5.354 5.289 5.140
R2 5.237 5.237 5.129
R1 5.172 5.172 5.119 5.146
PP 5.120 5.120 5.120 5.107
S1 5.055 5.055 5.097 5.029
S2 5.003 5.003 5.087
S3 4.886 4.938 5.076
S4 4.769 4.821 5.044
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.377 6.206 5.516
R3 6.020 5.849 5.418
R2 5.663 5.663 5.385
R1 5.492 5.492 5.353 5.578
PP 5.306 5.306 5.306 5.349
S1 5.135 5.135 5.287 5.221
S2 4.949 4.949 5.255
S3 4.592 4.778 5.222
S4 4.235 4.421 5.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.478 5.067 0.411 8.0% 0.239 4.7% 10% False True 11,051
10 5.478 4.622 0.856 16.8% 0.218 4.3% 57% False False 10,180
20 5.478 4.622 0.856 16.8% 0.207 4.1% 57% False False 8,370
40 5.478 4.516 0.962 18.8% 0.199 3.9% 62% False False 7,287
60 5.478 4.516 0.962 18.8% 0.177 3.5% 62% False False 6,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 5.681
2.618 5.490
1.618 5.373
1.000 5.301
0.618 5.256
HIGH 5.184
0.618 5.139
0.500 5.126
0.382 5.112
LOW 5.067
0.618 4.995
1.000 4.950
1.618 4.878
2.618 4.761
4.250 4.570
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 5.126 5.273
PP 5.120 5.218
S1 5.114 5.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.