NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 5.268 5.363 0.095 1.8% 5.153
High 5.478 5.400 -0.078 -1.4% 5.478
Low 5.234 5.121 -0.113 -2.2% 5.121
Close 5.428 5.320 -0.108 -2.0% 5.320
Range 0.244 0.279 0.035 14.3% 0.357
ATR 0.221 0.227 0.006 2.8% 0.000
Volume 10,872 11,077 205 1.9% 53,386
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.117 5.998 5.473
R3 5.838 5.719 5.397
R2 5.559 5.559 5.371
R1 5.440 5.440 5.346 5.360
PP 5.280 5.280 5.280 5.241
S1 5.161 5.161 5.294 5.081
S2 5.001 5.001 5.269
S3 4.722 4.882 5.243
S4 4.443 4.603 5.167
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.377 6.206 5.516
R3 6.020 5.849 5.418
R2 5.663 5.663 5.385
R1 5.492 5.492 5.353 5.578
PP 5.306 5.306 5.306 5.349
S1 5.135 5.135 5.287 5.221
S2 4.949 4.949 5.255
S3 4.592 4.778 5.222
S4 4.235 4.421 5.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.478 5.121 0.357 6.7% 0.260 4.9% 56% False True 10,677
10 5.478 4.622 0.856 16.1% 0.224 4.2% 82% False False 10,009
20 5.478 4.622 0.856 16.1% 0.207 3.9% 82% False False 8,071
40 5.478 4.516 0.962 18.1% 0.201 3.8% 84% False False 7,114
60 5.478 4.516 0.962 18.1% 0.179 3.4% 84% False False 6,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.586
2.618 6.130
1.618 5.851
1.000 5.679
0.618 5.572
HIGH 5.400
0.618 5.293
0.500 5.261
0.382 5.228
LOW 5.121
0.618 4.949
1.000 4.842
1.618 4.670
2.618 4.391
4.250 3.935
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 5.300 5.313
PP 5.280 5.306
S1 5.261 5.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.