NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 5.432 5.268 -0.164 -3.0% 4.905
High 5.468 5.478 0.010 0.2% 5.097
Low 5.224 5.234 0.010 0.2% 4.622
Close 5.271 5.428 0.157 3.0% 5.053
Range 0.244 0.244 0.000 0.0% 0.475
ATR 0.219 0.221 0.002 0.8% 0.000
Volume 8,906 10,872 1,966 22.1% 46,704
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.112 6.014 5.562
R3 5.868 5.770 5.495
R2 5.624 5.624 5.473
R1 5.526 5.526 5.450 5.575
PP 5.380 5.380 5.380 5.405
S1 5.282 5.282 5.406 5.331
S2 5.136 5.136 5.383
S3 4.892 5.038 5.361
S4 4.648 4.794 5.294
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.349 6.176 5.314
R3 5.874 5.701 5.184
R2 5.399 5.399 5.140
R1 5.226 5.226 5.097 5.313
PP 4.924 4.924 4.924 4.967
S1 4.751 4.751 5.009 4.838
S2 4.449 4.449 4.966
S3 3.974 4.276 4.922
S4 3.499 3.801 4.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.478 4.884 0.594 10.9% 0.247 4.5% 92% True False 10,906
10 5.478 4.622 0.856 15.8% 0.228 4.2% 94% True False 9,548
20 5.478 4.622 0.856 15.8% 0.198 3.6% 94% True False 7,846
40 5.478 4.516 0.962 17.7% 0.197 3.6% 95% True False 6,948
60 5.478 4.516 0.962 17.7% 0.179 3.3% 95% True False 5,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Fibonacci Retracements and Extensions
4.250 6.515
2.618 6.117
1.618 5.873
1.000 5.722
0.618 5.629
HIGH 5.478
0.618 5.385
0.500 5.356
0.382 5.327
LOW 5.234
0.618 5.083
1.000 4.990
1.618 4.839
2.618 4.595
4.250 4.197
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 5.404 5.392
PP 5.380 5.357
S1 5.356 5.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.