NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 5.170 5.432 0.262 5.1% 4.905
High 5.475 5.468 -0.007 -0.1% 5.097
Low 5.164 5.224 0.060 1.2% 4.622
Close 5.449 5.271 -0.178 -3.3% 5.053
Range 0.311 0.244 -0.067 -21.5% 0.475
ATR 0.217 0.219 0.002 0.9% 0.000
Volume 12,972 8,906 -4,066 -31.3% 46,704
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.053 5.906 5.405
R3 5.809 5.662 5.338
R2 5.565 5.565 5.316
R1 5.418 5.418 5.293 5.370
PP 5.321 5.321 5.321 5.297
S1 5.174 5.174 5.249 5.126
S2 5.077 5.077 5.226
S3 4.833 4.930 5.204
S4 4.589 4.686 5.137
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.349 6.176 5.314
R3 5.874 5.701 5.184
R2 5.399 5.399 5.140
R1 5.226 5.226 5.097 5.313
PP 4.924 4.924 4.924 4.967
S1 4.751 4.751 5.009 4.838
S2 4.449 4.449 4.966
S3 3.974 4.276 4.922
S4 3.499 3.801 4.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.475 4.842 0.633 12.0% 0.233 4.4% 68% False False 10,542
10 5.475 4.622 0.853 16.2% 0.217 4.1% 76% False False 9,107
20 5.475 4.622 0.853 16.2% 0.194 3.7% 76% False False 7,740
40 5.475 4.516 0.959 18.2% 0.197 3.7% 79% False False 6,822
60 5.475 4.516 0.959 18.2% 0.178 3.4% 79% False False 5,835
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.505
2.618 6.107
1.618 5.863
1.000 5.712
0.618 5.619
HIGH 5.468
0.618 5.375
0.500 5.346
0.382 5.317
LOW 5.224
0.618 5.073
1.000 4.980
1.618 4.829
2.618 4.585
4.250 4.187
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 5.346 5.305
PP 5.321 5.293
S1 5.296 5.282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.