NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 5.153 5.170 0.017 0.3% 4.905
High 5.356 5.475 0.119 2.2% 5.097
Low 5.134 5.164 0.030 0.6% 4.622
Close 5.194 5.449 0.255 4.9% 5.053
Range 0.222 0.311 0.089 40.1% 0.475
ATR 0.210 0.217 0.007 3.5% 0.000
Volume 9,559 12,972 3,413 35.7% 46,704
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.296 6.183 5.620
R3 5.985 5.872 5.535
R2 5.674 5.674 5.506
R1 5.561 5.561 5.478 5.618
PP 5.363 5.363 5.363 5.391
S1 5.250 5.250 5.420 5.307
S2 5.052 5.052 5.392
S3 4.741 4.939 5.363
S4 4.430 4.628 5.278
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.349 6.176 5.314
R3 5.874 5.701 5.184
R2 5.399 5.399 5.140
R1 5.226 5.226 5.097 5.313
PP 4.924 4.924 4.924 4.967
S1 4.751 4.751 5.009 4.838
S2 4.449 4.449 4.966
S3 3.974 4.276 4.922
S4 3.499 3.801 4.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.475 4.659 0.816 15.0% 0.224 4.1% 97% True False 10,450
10 5.475 4.622 0.853 15.7% 0.211 3.9% 97% True False 8,949
20 5.475 4.622 0.853 15.7% 0.191 3.5% 97% True False 7,659
40 5.475 4.516 0.959 17.6% 0.195 3.6% 97% True False 6,729
60 5.503 4.516 0.987 18.1% 0.178 3.3% 95% False False 5,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.797
2.618 6.289
1.618 5.978
1.000 5.786
0.618 5.667
HIGH 5.475
0.618 5.356
0.500 5.320
0.382 5.283
LOW 5.164
0.618 4.972
1.000 4.853
1.618 4.661
2.618 4.350
4.250 3.842
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 5.406 5.359
PP 5.363 5.269
S1 5.320 5.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.