NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 4.954 5.153 0.199 4.0% 4.905
High 5.097 5.356 0.259 5.1% 5.097
Low 4.884 5.134 0.250 5.1% 4.622
Close 5.053 5.194 0.141 2.8% 5.053
Range 0.213 0.222 0.009 4.2% 0.475
ATR 0.202 0.210 0.007 3.5% 0.000
Volume 12,223 9,559 -2,664 -21.8% 46,704
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.894 5.766 5.316
R3 5.672 5.544 5.255
R2 5.450 5.450 5.235
R1 5.322 5.322 5.214 5.386
PP 5.228 5.228 5.228 5.260
S1 5.100 5.100 5.174 5.164
S2 5.006 5.006 5.153
S3 4.784 4.878 5.133
S4 4.562 4.656 5.072
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.349 6.176 5.314
R3 5.874 5.701 5.184
R2 5.399 5.399 5.140
R1 5.226 5.226 5.097 5.313
PP 4.924 4.924 4.924 4.967
S1 4.751 4.751 5.009 4.838
S2 4.449 4.449 4.966
S3 3.974 4.276 4.922
S4 3.499 3.801 4.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.356 4.622 0.734 14.1% 0.198 3.8% 78% True False 9,308
10 5.451 4.622 0.829 16.0% 0.196 3.8% 69% False False 8,139
20 5.451 4.622 0.829 16.0% 0.183 3.5% 69% False False 7,359
40 5.451 4.516 0.935 18.0% 0.192 3.7% 73% False False 6,476
60 5.541 4.516 1.025 19.7% 0.175 3.4% 66% False False 5,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.300
2.618 5.937
1.618 5.715
1.000 5.578
0.618 5.493
HIGH 5.356
0.618 5.271
0.500 5.245
0.382 5.219
LOW 5.134
0.618 4.997
1.000 4.912
1.618 4.775
2.618 4.553
4.250 4.191
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 5.245 5.162
PP 5.228 5.131
S1 5.211 5.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.