NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 4.850 4.954 0.104 2.1% 4.905
High 5.019 5.097 0.078 1.6% 5.097
Low 4.842 4.884 0.042 0.9% 4.622
Close 4.957 5.053 0.096 1.9% 5.053
Range 0.177 0.213 0.036 20.3% 0.475
ATR 0.202 0.202 0.001 0.4% 0.000
Volume 9,052 12,223 3,171 35.0% 46,704
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.650 5.565 5.170
R3 5.437 5.352 5.112
R2 5.224 5.224 5.092
R1 5.139 5.139 5.073 5.182
PP 5.011 5.011 5.011 5.033
S1 4.926 4.926 5.033 4.969
S2 4.798 4.798 5.014
S3 4.585 4.713 4.994
S4 4.372 4.500 4.936
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.349 6.176 5.314
R3 5.874 5.701 5.184
R2 5.399 5.399 5.140
R1 5.226 5.226 5.097 5.313
PP 4.924 4.924 4.924 4.967
S1 4.751 4.751 5.009 4.838
S2 4.449 4.449 4.966
S3 3.974 4.276 4.922
S4 3.499 3.801 4.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.097 4.622 0.475 9.4% 0.189 3.7% 91% True False 9,340
10 5.451 4.622 0.829 16.4% 0.189 3.7% 52% False False 7,811
20 5.451 4.622 0.829 16.4% 0.185 3.7% 52% False False 7,177
40 5.451 4.516 0.935 18.5% 0.188 3.7% 57% False False 6,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.002
2.618 5.655
1.618 5.442
1.000 5.310
0.618 5.229
HIGH 5.097
0.618 5.016
0.500 4.991
0.382 4.965
LOW 4.884
0.618 4.752
1.000 4.671
1.618 4.539
2.618 4.326
4.250 3.979
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 5.032 4.995
PP 5.011 4.936
S1 4.991 4.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.