NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 4.800 4.686 -0.114 -2.4% 5.315
High 4.800 4.858 0.058 1.2% 5.451
Low 4.622 4.659 0.037 0.8% 5.026
Close 4.691 4.827 0.136 2.9% 5.080
Range 0.178 0.199 0.021 11.8% 0.425
ATR 0.203 0.202 0.000 -0.1% 0.000
Volume 7,263 8,447 1,184 16.3% 31,411
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.378 5.302 4.936
R3 5.179 5.103 4.882
R2 4.980 4.980 4.863
R1 4.904 4.904 4.845 4.942
PP 4.781 4.781 4.781 4.801
S1 4.705 4.705 4.809 4.743
S2 4.582 4.582 4.791
S3 4.383 4.506 4.772
S4 4.184 4.307 4.718
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.461 6.195 5.314
R3 6.036 5.770 5.197
R2 5.611 5.611 5.158
R1 5.345 5.345 5.119 5.266
PP 5.186 5.186 5.186 5.146
S1 4.920 4.920 5.041 4.841
S2 4.761 4.761 5.002
S3 4.336 4.495 4.963
S4 3.911 4.070 4.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.451 4.622 0.829 17.2% 0.201 4.2% 25% False False 7,672
10 5.451 4.622 0.829 17.2% 0.189 3.9% 25% False False 6,808
20 5.451 4.622 0.829 17.2% 0.191 4.0% 25% False False 6,840
40 5.451 4.516 0.935 19.4% 0.184 3.8% 33% False False 6,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.704
2.618 5.379
1.618 5.180
1.000 5.057
0.618 4.981
HIGH 4.858
0.618 4.782
0.500 4.759
0.382 4.735
LOW 4.659
0.618 4.536
1.000 4.460
1.618 4.337
2.618 4.138
4.250 3.813
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 4.804 4.811
PP 4.781 4.795
S1 4.759 4.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.