NYMEX Natural Gas Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 5.332 4.905 -0.427 -8.0% 5.315 High 5.344 4.936 -0.408 -7.6% 5.451 Low 5.026 4.759 -0.267 -5.3% 5.026 Close 5.080 4.788 -0.292 -5.7% 5.080 Range 0.318 0.177 -0.141 -44.3% 0.425 ATR 0.196 0.205 0.009 4.6% 0.000 Volume 6,468 9,719 3,251 50.3% 31,411
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 5.359 5.250 4.885 R3 5.182 5.073 4.837 R2 5.005 5.005 4.820 R1 4.896 4.896 4.804 4.862 PP 4.828 4.828 4.828 4.811 S1 4.719 4.719 4.772 4.685 S2 4.651 4.651 4.756 S3 4.474 4.542 4.739 S4 4.297 4.365 4.691	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.461 6.195 5.314 R3 6.036 5.770 5.197 R2 5.611 5.611 5.158 R1 5.345 5.345 5.119 5.266 PP 5.186 5.186 5.186 5.146 S1 4.920 4.920 5.041 4.841 S2 4.761 4.761 5.002 S3 4.336 4.495 4.963 S4 3.911 4.070 4.846
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.451 4.759 0.692 14.5% 0.194 4.1% 4% False True 6,970 10 5.451 4.759 0.692 14.5% 0.196 4.1% 4% False True 6,561 20 5.451 4.663 0.788 16.5% 0.199 4.2% 16% False False 6,948 40 5.451 4.516 0.935 19.5% 0.181 3.8% 29% False False 5,892
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.688 2.618 5.399 1.618 5.222 1.000 5.113 0.618 5.045 HIGH 4.936 0.618 4.868 0.500 4.848 0.382 4.827 LOW 4.759 0.618 4.650 1.000 4.582 1.618 4.473 2.618 4.296 4.250 4.007
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 4.848 5.105 PP 4.828 4.999 S1 4.808 4.894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.