NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 5.373 5.332 -0.041 -0.8% 5.315
High 5.451 5.344 -0.107 -2.0% 5.451
Low 5.317 5.026 -0.291 -5.5% 5.026
Close 5.360 5.080 -0.280 -5.2% 5.080
Range 0.134 0.318 0.184 137.3% 0.425
ATR 0.185 0.196 0.011 5.8% 0.000
Volume 6,463 6,468 5 0.1% 31,411
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.104 5.910 5.255
R3 5.786 5.592 5.167
R2 5.468 5.468 5.138
R1 5.274 5.274 5.109 5.212
PP 5.150 5.150 5.150 5.119
S1 4.956 4.956 5.051 4.894
S2 4.832 4.832 5.022
S3 4.514 4.638 4.993
S4 4.196 4.320 4.905
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.461 6.195 5.314
R3 6.036 5.770 5.197
R2 5.611 5.611 5.158
R1 5.345 5.345 5.119 5.266
PP 5.186 5.186 5.186 5.146
S1 4.920 4.920 5.041 4.841
S2 4.761 4.761 5.002
S3 4.336 4.495 4.963
S4 3.911 4.070 4.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.451 5.026 0.425 8.4% 0.190 3.7% 13% False True 6,282
10 5.451 4.860 0.591 11.6% 0.190 3.7% 37% False False 6,133
20 5.451 4.663 0.788 15.5% 0.207 4.1% 53% False False 6,779
40 5.451 4.516 0.935 18.4% 0.179 3.5% 60% False False 5,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 6.696
2.618 6.177
1.618 5.859
1.000 5.662
0.618 5.541
HIGH 5.344
0.618 5.223
0.500 5.185
0.382 5.147
LOW 5.026
0.618 4.829
1.000 4.708
1.618 4.511
2.618 4.193
4.250 3.675
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 5.185 5.239
PP 5.150 5.186
S1 5.115 5.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.