NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 5.375 5.373 -0.002 0.0% 4.932
High 5.446 5.451 0.005 0.1% 5.446
Low 5.265 5.317 0.052 1.0% 4.898
Close 5.335 5.360 0.025 0.5% 5.315
Range 0.181 0.134 -0.047 -26.0% 0.548
ATR 0.189 0.185 -0.004 -2.1% 0.000
Volume 7,326 6,463 -863 -11.8% 24,487
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.778 5.703 5.434
R3 5.644 5.569 5.397
R2 5.510 5.510 5.385
R1 5.435 5.435 5.372 5.406
PP 5.376 5.376 5.376 5.361
S1 5.301 5.301 5.348 5.272
S2 5.242 5.242 5.335
S3 5.108 5.167 5.323
S4 4.974 5.033 5.286
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.864 6.637 5.616
R3 6.316 6.089 5.466
R2 5.768 5.768 5.415
R1 5.541 5.541 5.365 5.655
PP 5.220 5.220 5.220 5.276
S1 4.993 4.993 5.265 5.107
S2 4.672 4.672 5.215
S3 4.124 4.445 5.164
S4 3.576 3.897 5.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.451 5.178 0.273 5.1% 0.152 2.8% 67% True False 5,714
10 5.451 4.860 0.591 11.0% 0.168 3.1% 85% True False 6,145
20 5.451 4.663 0.788 14.7% 0.196 3.7% 88% True False 6,623
40 5.451 4.516 0.935 17.4% 0.174 3.2% 90% True False 5,687
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.021
2.618 5.802
1.618 5.668
1.000 5.585
0.618 5.534
HIGH 5.451
0.618 5.400
0.500 5.384
0.382 5.368
LOW 5.317
0.618 5.234
1.000 5.183
1.618 5.100
2.618 4.966
4.250 4.748
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 5.384 5.357
PP 5.376 5.355
S1 5.368 5.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.