NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 5.315 5.375 0.060 1.1% 4.932
High 5.415 5.446 0.031 0.6% 5.446
Low 5.253 5.265 0.012 0.2% 4.898
Close 5.362 5.335 -0.027 -0.5% 5.315
Range 0.162 0.181 0.019 11.7% 0.548
ATR 0.189 0.189 -0.001 -0.3% 0.000
Volume 4,874 7,326 2,452 50.3% 24,487
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.892 5.794 5.435
R3 5.711 5.613 5.385
R2 5.530 5.530 5.368
R1 5.432 5.432 5.352 5.391
PP 5.349 5.349 5.349 5.328
S1 5.251 5.251 5.318 5.210
S2 5.168 5.168 5.302
S3 4.987 5.070 5.285
S4 4.806 4.889 5.235
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.864 6.637 5.616
R3 6.316 6.089 5.466
R2 5.768 5.768 5.415
R1 5.541 5.541 5.365 5.655
PP 5.220 5.220 5.220 5.276
S1 4.993 4.993 5.265 5.107
S2 4.672 4.672 5.215
S3 4.124 4.445 5.164
S4 3.576 3.897 5.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.446 5.178 0.268 5.0% 0.177 3.3% 59% True False 5,944
10 5.446 4.797 0.649 12.2% 0.172 3.2% 83% True False 6,374
20 5.446 4.663 0.783 14.7% 0.197 3.7% 86% True False 6,551
40 5.446 4.516 0.930 17.4% 0.173 3.2% 88% True False 5,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.215
2.618 5.920
1.618 5.739
1.000 5.627
0.618 5.558
HIGH 5.446
0.618 5.377
0.500 5.356
0.382 5.334
LOW 5.265
0.618 5.153
1.000 5.084
1.618 4.972
2.618 4.791
4.250 4.496
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 5.356 5.327
PP 5.349 5.320
S1 5.342 5.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.