NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 5.315 5.315 0.000 0.0% 4.932
High 5.333 5.415 0.082 1.5% 5.446
Low 5.178 5.253 0.075 1.4% 4.898
Close 5.298 5.362 0.064 1.2% 5.315
Range 0.155 0.162 0.007 4.5% 0.548
ATR 0.192 0.189 -0.002 -1.1% 0.000
Volume 6,280 4,874 -1,406 -22.4% 24,487
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.829 5.758 5.451
R3 5.667 5.596 5.407
R2 5.505 5.505 5.392
R1 5.434 5.434 5.377 5.470
PP 5.343 5.343 5.343 5.361
S1 5.272 5.272 5.347 5.308
S2 5.181 5.181 5.332
S3 5.019 5.110 5.317
S4 4.857 4.948 5.273
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.864 6.637 5.616
R3 6.316 6.089 5.466
R2 5.768 5.768 5.415
R1 5.541 5.541 5.365 5.655
PP 5.220 5.220 5.220 5.276
S1 4.993 4.993 5.265 5.107
S2 4.672 4.672 5.215
S3 4.124 4.445 5.164
S4 3.576 3.897 5.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.446 4.935 0.511 9.5% 0.194 3.6% 84% False False 5,790
10 5.446 4.773 0.673 12.6% 0.170 3.2% 88% False False 6,370
20 5.446 4.663 0.783 14.6% 0.195 3.6% 89% False False 6,496
40 5.446 4.516 0.930 17.3% 0.172 3.2% 91% False False 5,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.104
2.618 5.839
1.618 5.677
1.000 5.577
0.618 5.515
HIGH 5.415
0.618 5.353
0.500 5.334
0.382 5.315
LOW 5.253
0.618 5.153
1.000 5.091
1.618 4.991
2.618 4.829
4.250 4.565
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 5.353 5.340
PP 5.343 5.318
S1 5.334 5.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.