NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 5.336 5.315 -0.021 -0.4% 4.932
High 5.384 5.333 -0.051 -0.9% 5.446
Low 5.255 5.178 -0.077 -1.5% 4.898
Close 5.315 5.298 -0.017 -0.3% 5.315
Range 0.129 0.155 0.026 20.2% 0.548
ATR 0.194 0.192 -0.003 -1.4% 0.000
Volume 3,629 6,280 2,651 73.1% 24,487
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.735 5.671 5.383
R3 5.580 5.516 5.341
R2 5.425 5.425 5.326
R1 5.361 5.361 5.312 5.316
PP 5.270 5.270 5.270 5.247
S1 5.206 5.206 5.284 5.161
S2 5.115 5.115 5.270
S3 4.960 5.051 5.255
S4 4.805 4.896 5.213
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.864 6.637 5.616
R3 6.316 6.089 5.466
R2 5.768 5.768 5.415
R1 5.541 5.541 5.365 5.655
PP 5.220 5.220 5.220 5.276
S1 4.993 4.993 5.265 5.107
S2 4.672 4.672 5.215
S3 4.124 4.445 5.164
S4 3.576 3.897 5.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.446 4.898 0.548 10.3% 0.197 3.7% 73% False False 6,153
10 5.446 4.773 0.673 12.7% 0.171 3.2% 78% False False 6,579
20 5.446 4.663 0.783 14.8% 0.193 3.6% 81% False False 6,458
40 5.446 4.516 0.930 17.6% 0.171 3.2% 84% False False 5,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.992
2.618 5.739
1.618 5.584
1.000 5.488
0.618 5.429
HIGH 5.333
0.618 5.274
0.500 5.256
0.382 5.237
LOW 5.178
0.618 5.082
1.000 5.023
1.618 4.927
2.618 4.772
4.250 4.519
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 5.284 5.312
PP 5.270 5.307
S1 5.256 5.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.