NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 5.037 5.190 0.153 3.0% 4.931
High 5.199 5.446 0.247 4.8% 5.009
Low 4.935 5.187 0.252 5.1% 4.773
Close 5.137 5.335 0.198 3.9% 4.968
Range 0.264 0.259 -0.005 -1.9% 0.236
ATR 0.191 0.199 0.008 4.4% 0.000
Volume 6,559 7,612 1,053 16.1% 35,028
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.100 5.976 5.477
R3 5.841 5.717 5.406
R2 5.582 5.582 5.382
R1 5.458 5.458 5.359 5.520
PP 5.323 5.323 5.323 5.354
S1 5.199 5.199 5.311 5.261
S2 5.064 5.064 5.288
S3 4.805 4.940 5.264
S4 4.546 4.681 5.193
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.625 5.532 5.098
R3 5.389 5.296 5.033
R2 5.153 5.153 5.011
R1 5.060 5.060 4.990 5.107
PP 4.917 4.917 4.917 4.940
S1 4.824 4.824 4.946 4.871
S2 4.681 4.681 4.925
S3 4.445 4.588 4.903
S4 4.209 4.352 4.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.446 4.860 0.586 11.0% 0.183 3.4% 81% True False 6,577
10 5.446 4.773 0.673 12.6% 0.188 3.5% 84% True False 6,741
20 5.446 4.663 0.783 14.7% 0.192 3.6% 86% True False 6,494
40 5.446 4.516 0.930 17.4% 0.169 3.2% 88% True False 5,378
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.547
2.618 6.124
1.618 5.865
1.000 5.705
0.618 5.606
HIGH 5.446
0.618 5.347
0.500 5.317
0.382 5.286
LOW 5.187
0.618 5.027
1.000 4.928
1.618 4.768
2.618 4.509
4.250 4.086
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 5.329 5.281
PP 5.323 5.226
S1 5.317 5.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.