NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 4.972 4.932 -0.040 -0.8% 4.931
High 4.981 5.077 0.096 1.9% 5.009
Low 4.860 4.898 0.038 0.8% 4.773
Close 4.968 5.077 0.109 2.2% 4.968
Range 0.121 0.179 0.058 47.9% 0.236
ATR 0.186 0.185 0.000 -0.3% 0.000
Volume 5,438 6,687 1,249 23.0% 35,028
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.554 5.495 5.175
R3 5.375 5.316 5.126
R2 5.196 5.196 5.110
R1 5.137 5.137 5.093 5.167
PP 5.017 5.017 5.017 5.032
S1 4.958 4.958 5.061 4.988
S2 4.838 4.838 5.044
S3 4.659 4.779 5.028
S4 4.480 4.600 4.979
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.625 5.532 5.098
R3 5.389 5.296 5.033
R2 5.153 5.153 5.011
R1 5.060 5.060 4.990 5.107
PP 4.917 4.917 4.917 4.940
S1 4.824 4.824 4.946 4.871
S2 4.681 4.681 4.925
S3 4.445 4.588 4.903
S4 4.209 4.352 4.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.077 4.773 0.304 6.0% 0.147 2.9% 100% True False 6,950
10 5.135 4.663 0.472 9.3% 0.192 3.8% 88% False False 7,154
20 5.353 4.663 0.690 13.6% 0.191 3.8% 60% False False 6,343
40 5.353 4.516 0.837 16.5% 0.162 3.2% 67% False False 5,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.838
2.618 5.546
1.618 5.367
1.000 5.256
0.618 5.188
HIGH 5.077
0.618 5.009
0.500 4.988
0.382 4.966
LOW 4.898
0.618 4.787
1.000 4.719
1.618 4.608
2.618 4.429
4.250 4.137
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 5.047 5.041
PP 5.017 5.005
S1 4.988 4.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.