NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 4.971 4.972 0.001 0.0% 4.931
High 4.996 4.981 -0.015 -0.3% 5.009
Low 4.905 4.860 -0.045 -0.9% 4.773
Close 4.968 4.968 0.000 0.0% 4.968
Range 0.091 0.121 0.030 33.0% 0.236
ATR 0.191 0.186 -0.005 -2.6% 0.000
Volume 6,589 5,438 -1,151 -17.5% 35,028
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.299 5.255 5.035
R3 5.178 5.134 5.001
R2 5.057 5.057 4.990
R1 5.013 5.013 4.979 4.975
PP 4.936 4.936 4.936 4.917
S1 4.892 4.892 4.957 4.854
S2 4.815 4.815 4.946
S3 4.694 4.771 4.935
S4 4.573 4.650 4.901
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.625 5.532 5.098
R3 5.389 5.296 5.033
R2 5.153 5.153 5.011
R1 5.060 5.060 4.990 5.107
PP 4.917 4.917 4.917 4.940
S1 4.824 4.824 4.946 4.871
S2 4.681 4.681 4.925
S3 4.445 4.588 4.903
S4 4.209 4.352 4.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.009 4.773 0.236 4.8% 0.144 2.9% 83% False False 7,005
10 5.353 4.663 0.690 13.9% 0.203 4.1% 44% False False 7,335
20 5.353 4.516 0.837 16.8% 0.192 3.9% 54% False False 6,203
40 5.353 4.516 0.837 16.8% 0.163 3.3% 54% False False 5,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.495
2.618 5.298
1.618 5.177
1.000 5.102
0.618 5.056
HIGH 4.981
0.618 4.935
0.500 4.921
0.382 4.906
LOW 4.860
0.618 4.785
1.000 4.739
1.618 4.664
2.618 4.543
4.250 4.346
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 4.952 4.944
PP 4.936 4.920
S1 4.921 4.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.