NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 4.918 4.892 -0.026 -0.5% 5.340
High 4.941 4.971 0.030 0.6% 5.353
Low 4.773 4.797 0.024 0.5% 4.663
Close 4.924 4.947 0.023 0.5% 4.868
Range 0.168 0.174 0.006 3.6% 0.690
ATR 0.200 0.199 -0.002 -0.9% 0.000
Volume 7,285 8,751 1,466 20.1% 38,329
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.427 5.361 5.043
R3 5.253 5.187 4.995
R2 5.079 5.079 4.979
R1 5.013 5.013 4.963 5.046
PP 4.905 4.905 4.905 4.922
S1 4.839 4.839 4.931 4.872
S2 4.731 4.731 4.915
S3 4.557 4.665 4.899
S4 4.383 4.491 4.851
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.031 6.640 5.248
R3 6.341 5.950 5.058
R2 5.651 5.651 4.995
R1 5.260 5.260 4.931 5.111
PP 4.961 4.961 4.961 4.887
S1 4.570 4.570 4.805 4.421
S2 4.271 4.271 4.742
S3 3.581 3.880 4.678
S4 2.891 3.190 4.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.061 4.773 0.288 5.8% 0.194 3.9% 60% False False 6,906
10 5.353 4.663 0.690 13.9% 0.225 4.5% 41% False False 7,101
20 5.353 4.516 0.837 16.9% 0.196 4.0% 51% False False 6,050
40 5.353 4.516 0.837 16.9% 0.170 3.4% 51% False False 5,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.711
2.618 5.427
1.618 5.253
1.000 5.145
0.618 5.079
HIGH 4.971
0.618 4.905
0.500 4.884
0.382 4.863
LOW 4.797
0.618 4.689
1.000 4.623
1.618 4.515
2.618 4.341
4.250 4.058
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 4.926 4.928
PP 4.905 4.910
S1 4.884 4.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.