NYMEX Natural Gas Future July 2023
Trading Metrics calculated at close of trading on 11-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
4.859 |
4.968 |
0.109 |
2.2% |
5.340 |
High |
5.011 |
5.061 |
0.050 |
1.0% |
5.353 |
Low |
4.806 |
4.806 |
0.000 |
0.0% |
4.663 |
Close |
5.002 |
4.868 |
-0.134 |
-2.7% |
4.868 |
Range |
0.205 |
0.255 |
0.050 |
24.4% |
0.690 |
ATR |
0.202 |
0.206 |
0.004 |
1.9% |
0.000 |
Volume |
5,607 |
5,924 |
317 |
5.7% |
38,329 |
|
Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.677 |
5.527 |
5.008 |
|
R3 |
5.422 |
5.272 |
4.938 |
|
R2 |
5.167 |
5.167 |
4.915 |
|
R1 |
5.017 |
5.017 |
4.891 |
4.965 |
PP |
4.912 |
4.912 |
4.912 |
4.885 |
S1 |
4.762 |
4.762 |
4.845 |
4.710 |
S2 |
4.657 |
4.657 |
4.821 |
|
S3 |
4.402 |
4.507 |
4.798 |
|
S4 |
4.147 |
4.252 |
4.728 |
|
|
Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.031 |
6.640 |
5.248 |
|
R3 |
6.341 |
5.950 |
5.058 |
|
R2 |
5.651 |
5.651 |
4.995 |
|
R1 |
5.260 |
5.260 |
4.931 |
5.111 |
PP |
4.961 |
4.961 |
4.961 |
4.887 |
S1 |
4.570 |
4.570 |
4.805 |
4.421 |
S2 |
4.271 |
4.271 |
4.742 |
|
S3 |
3.581 |
3.880 |
4.678 |
|
S4 |
2.891 |
3.190 |
4.489 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.145 |
2.618 |
5.729 |
1.618 |
5.474 |
1.000 |
5.316 |
0.618 |
5.219 |
HIGH |
5.061 |
0.618 |
4.964 |
0.500 |
4.934 |
0.382 |
4.903 |
LOW |
4.806 |
0.618 |
4.648 |
1.000 |
4.551 |
1.618 |
4.393 |
2.618 |
4.138 |
4.250 |
3.722 |
|
|
Fisher Pivots for day following 11-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
4.934 |
4.866 |
PP |
4.912 |
4.864 |
S1 |
4.890 |
4.862 |
|