NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 4.942 4.859 -0.083 -1.7% 4.775
High 4.962 5.011 0.049 1.0% 5.175
Low 4.663 4.806 0.143 3.1% 4.704
Close 4.805 5.002 0.197 4.1% 5.094
Range 0.299 0.205 -0.094 -31.4% 0.471
ATR 0.202 0.202 0.000 0.2% 0.000
Volume 8,919 5,607 -3,312 -37.1% 25,052
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.555 5.483 5.115
R3 5.350 5.278 5.058
R2 5.145 5.145 5.040
R1 5.073 5.073 5.021 5.109
PP 4.940 4.940 4.940 4.958
S1 4.868 4.868 4.983 4.904
S2 4.735 4.735 4.964
S3 4.530 4.663 4.946
S4 4.325 4.458 4.889
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.404 6.220 5.353
R3 5.933 5.749 5.224
R2 5.462 5.462 5.180
R1 5.278 5.278 5.137 5.370
PP 4.991 4.991 4.991 5.037
S1 4.807 4.807 5.051 4.899
S2 4.520 4.520 5.008
S3 4.049 4.336 4.964
S4 3.578 3.865 4.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.353 4.663 0.690 13.8% 0.276 5.5% 49% False False 7,748
10 5.353 4.663 0.690 13.8% 0.200 4.0% 49% False False 6,130
20 5.353 4.516 0.837 16.7% 0.191 3.8% 58% False False 5,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.882
2.618 5.548
1.618 5.343
1.000 5.216
0.618 5.138
HIGH 5.011
0.618 4.933
0.500 4.909
0.382 4.884
LOW 4.806
0.618 4.679
1.000 4.601
1.618 4.474
2.618 4.269
4.250 3.935
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 4.971 4.968
PP 4.940 4.933
S1 4.909 4.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.