NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 5.080 4.942 -0.138 -2.7% 4.775
High 5.135 4.962 -0.173 -3.4% 5.175
Low 4.877 4.663 -0.214 -4.4% 4.704
Close 4.884 4.805 -0.079 -1.6% 5.094
Range 0.258 0.299 0.041 15.9% 0.471
ATR 0.194 0.202 0.007 3.9% 0.000
Volume 9,382 8,919 -463 -4.9% 25,052
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.707 5.555 4.969
R3 5.408 5.256 4.887
R2 5.109 5.109 4.860
R1 4.957 4.957 4.832 4.884
PP 4.810 4.810 4.810 4.773
S1 4.658 4.658 4.778 4.585
S2 4.511 4.511 4.750
S3 4.212 4.359 4.723
S4 3.913 4.060 4.641
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.404 6.220 5.353
R3 5.933 5.749 5.224
R2 5.462 5.462 5.180
R1 5.278 5.278 5.137 5.370
PP 4.991 4.991 4.991 5.037
S1 4.807 4.807 5.051 4.899
S2 4.520 4.520 5.008
S3 4.049 4.336 4.964
S4 3.578 3.865 4.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.353 4.663 0.690 14.4% 0.256 5.3% 21% False True 7,296
10 5.353 4.663 0.690 14.4% 0.197 4.1% 21% False True 6,247
20 5.353 4.516 0.837 17.4% 0.188 3.9% 35% False False 5,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.233
2.618 5.745
1.618 5.446
1.000 5.261
0.618 5.147
HIGH 4.962
0.618 4.848
0.500 4.813
0.382 4.777
LOW 4.663
0.618 4.478
1.000 4.364
1.618 4.179
2.618 3.880
4.250 3.392
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 4.813 5.008
PP 4.810 4.940
S1 4.808 4.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.