NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 5.340 5.080 -0.260 -4.9% 4.775
High 5.353 5.135 -0.218 -4.1% 5.175
Low 5.061 4.877 -0.184 -3.6% 4.704
Close 5.216 4.884 -0.332 -6.4% 5.094
Range 0.292 0.258 -0.034 -11.6% 0.471
ATR 0.183 0.194 0.011 6.1% 0.000
Volume 8,497 9,382 885 10.4% 25,052
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.739 5.570 5.026
R3 5.481 5.312 4.955
R2 5.223 5.223 4.931
R1 5.054 5.054 4.908 5.010
PP 4.965 4.965 4.965 4.943
S1 4.796 4.796 4.860 4.752
S2 4.707 4.707 4.837
S3 4.449 4.538 4.813
S4 4.191 4.280 4.742
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.404 6.220 5.353
R3 5.933 5.749 5.224
R2 5.462 5.462 5.180
R1 5.278 5.278 5.137 5.370
PP 4.991 4.991 4.991 5.037
S1 4.807 4.807 5.051 4.899
S2 4.520 4.520 5.008
S3 4.049 4.336 4.964
S4 3.578 3.865 4.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.353 4.744 0.609 12.5% 0.225 4.6% 23% False False 6,517
10 5.353 4.670 0.683 14.0% 0.191 3.9% 31% False False 5,836
20 5.353 4.516 0.837 17.1% 0.178 3.6% 44% False False 5,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.232
2.618 5.810
1.618 5.552
1.000 5.393
0.618 5.294
HIGH 5.135
0.618 5.036
0.500 5.006
0.382 4.976
LOW 4.877
0.618 4.718
1.000 4.619
1.618 4.460
2.618 4.202
4.250 3.781
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 5.006 5.101
PP 4.965 5.029
S1 4.925 4.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.