NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 4.849 5.340 0.491 10.1% 4.775
High 5.175 5.353 0.178 3.4% 5.175
Low 4.849 5.061 0.212 4.4% 4.704
Close 5.094 5.216 0.122 2.4% 5.094
Range 0.326 0.292 -0.034 -10.4% 0.471
ATR 0.175 0.183 0.008 4.8% 0.000
Volume 6,338 8,497 2,159 34.1% 25,052
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.086 5.943 5.377
R3 5.794 5.651 5.296
R2 5.502 5.502 5.270
R1 5.359 5.359 5.243 5.285
PP 5.210 5.210 5.210 5.173
S1 5.067 5.067 5.189 4.993
S2 4.918 4.918 5.162
S3 4.626 4.775 5.136
S4 4.334 4.483 5.055
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.404 6.220 5.353
R3 5.933 5.749 5.224
R2 5.462 5.462 5.180
R1 5.278 5.278 5.137 5.370
PP 4.991 4.991 4.991 5.037
S1 4.807 4.807 5.051 4.899
S2 4.520 4.520 5.008
S3 4.049 4.336 4.964
S4 3.578 3.865 4.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.353 4.704 0.649 12.4% 0.201 3.9% 79% True False 5,886
10 5.353 4.665 0.688 13.2% 0.190 3.6% 80% True False 5,531
20 5.353 4.516 0.837 16.0% 0.171 3.3% 84% True False 5,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.594
2.618 6.117
1.618 5.825
1.000 5.645
0.618 5.533
HIGH 5.353
0.618 5.241
0.500 5.207
0.382 5.173
LOW 5.061
0.618 4.881
1.000 4.769
1.618 4.589
2.618 4.297
4.250 3.820
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 5.213 5.167
PP 5.210 5.118
S1 5.207 5.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.