NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 4.825 4.849 0.024 0.5% 4.775
High 4.887 5.175 0.288 5.9% 5.175
Low 4.784 4.849 0.065 1.4% 4.704
Close 4.867 5.094 0.227 4.7% 5.094
Range 0.103 0.326 0.223 216.5% 0.471
ATR 0.163 0.175 0.012 7.2% 0.000
Volume 3,344 6,338 2,994 89.5% 25,052
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.017 5.882 5.273
R3 5.691 5.556 5.184
R2 5.365 5.365 5.154
R1 5.230 5.230 5.124 5.298
PP 5.039 5.039 5.039 5.073
S1 4.904 4.904 5.064 4.972
S2 4.713 4.713 5.034
S3 4.387 4.578 5.004
S4 4.061 4.252 4.915
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.404 6.220 5.353
R3 5.933 5.749 5.224
R2 5.462 5.462 5.180
R1 5.278 5.278 5.137 5.370
PP 4.991 4.991 4.991 5.037
S1 4.807 4.807 5.051 4.899
S2 4.520 4.520 5.008
S3 4.049 4.336 4.964
S4 3.578 3.865 4.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.175 4.704 0.471 9.2% 0.167 3.3% 83% True False 5,010
10 5.175 4.516 0.659 12.9% 0.180 3.5% 88% True False 5,071
20 5.223 4.516 0.707 13.9% 0.163 3.2% 82% False False 4,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 6.561
2.618 6.028
1.618 5.702
1.000 5.501
0.618 5.376
HIGH 5.175
0.618 5.050
0.500 5.012
0.382 4.974
LOW 4.849
0.618 4.648
1.000 4.523
1.618 4.322
2.618 3.996
4.250 3.464
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 5.067 5.049
PP 5.039 5.004
S1 5.012 4.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.