NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 4.744 4.825 0.081 1.7% 4.560
High 4.892 4.887 -0.005 -0.1% 4.962
Low 4.744 4.784 0.040 0.8% 4.516
Close 4.890 4.867 -0.023 -0.5% 4.708
Range 0.148 0.103 -0.045 -30.4% 0.446
ATR 0.167 0.163 -0.004 -2.6% 0.000
Volume 5,026 3,344 -1,682 -33.5% 25,665
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.155 5.114 4.924
R3 5.052 5.011 4.895
R2 4.949 4.949 4.886
R1 4.908 4.908 4.876 4.929
PP 4.846 4.846 4.846 4.856
S1 4.805 4.805 4.858 4.826
S2 4.743 4.743 4.848
S3 4.640 4.702 4.839
S4 4.537 4.599 4.810
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.067 5.833 4.953
R3 5.621 5.387 4.831
R2 5.175 5.175 4.790
R1 4.941 4.941 4.749 5.058
PP 4.729 4.729 4.729 4.787
S1 4.495 4.495 4.667 4.612
S2 4.283 4.283 4.626
S3 3.837 4.049 4.585
S4 3.391 3.603 4.463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.898 4.687 0.211 4.3% 0.123 2.5% 85% False False 4,513
10 4.962 4.516 0.446 9.2% 0.165 3.4% 79% False False 4,888
20 5.223 4.516 0.707 14.5% 0.151 3.1% 50% False False 4,763
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5.325
2.618 5.157
1.618 5.054
1.000 4.990
0.618 4.951
HIGH 4.887
0.618 4.848
0.500 4.836
0.382 4.823
LOW 4.784
0.618 4.720
1.000 4.681
1.618 4.617
2.618 4.514
4.250 4.346
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 4.857 4.844
PP 4.846 4.821
S1 4.836 4.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.