NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 4.775 4.841 0.066 1.4% 4.560
High 4.898 4.841 -0.057 -1.2% 4.962
Low 4.775 4.704 -0.071 -1.5% 4.516
Close 4.865 4.742 -0.123 -2.5% 4.708
Range 0.123 0.137 0.014 11.4% 0.446
ATR 0.169 0.169 -0.001 -0.3% 0.000
Volume 4,116 6,228 2,112 51.3% 25,665
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.173 5.095 4.817
R3 5.036 4.958 4.780
R2 4.899 4.899 4.767
R1 4.821 4.821 4.755 4.792
PP 4.762 4.762 4.762 4.748
S1 4.684 4.684 4.729 4.655
S2 4.625 4.625 4.717
S3 4.488 4.547 4.704
S4 4.351 4.410 4.667
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.067 5.833 4.953
R3 5.621 5.387 4.831
R2 5.175 5.175 4.790
R1 4.941 4.941 4.749 5.058
PP 4.729 4.729 4.729 4.787
S1 4.495 4.495 4.667 4.612
S2 4.283 4.283 4.626
S3 3.837 4.049 4.585
S4 3.391 3.603 4.463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.962 4.670 0.292 6.2% 0.157 3.3% 25% False False 5,156
10 4.962 4.516 0.446 9.4% 0.177 3.7% 51% False False 5,079
20 5.223 4.516 0.707 14.9% 0.149 3.2% 32% False False 4,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.423
2.618 5.200
1.618 5.063
1.000 4.978
0.618 4.926
HIGH 4.841
0.618 4.789
0.500 4.773
0.382 4.756
LOW 4.704
0.618 4.619
1.000 4.567
1.618 4.482
2.618 4.345
4.250 4.122
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 4.773 4.793
PP 4.762 4.776
S1 4.752 4.759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.