NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 4.836 4.741 -0.095 -2.0% 4.560
High 4.846 4.791 -0.055 -1.1% 4.962
Low 4.670 4.687 0.017 0.4% 4.516
Close 4.771 4.708 -0.063 -1.3% 4.708
Range 0.176 0.104 -0.072 -40.9% 0.446
ATR 0.172 0.168 -0.005 -2.8% 0.000
Volume 6,773 3,852 -2,921 -43.1% 25,665
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.041 4.978 4.765
R3 4.937 4.874 4.737
R2 4.833 4.833 4.727
R1 4.770 4.770 4.718 4.750
PP 4.729 4.729 4.729 4.718
S1 4.666 4.666 4.698 4.646
S2 4.625 4.625 4.689
S3 4.521 4.562 4.679
S4 4.417 4.458 4.651
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.067 5.833 4.953
R3 5.621 5.387 4.831
R2 5.175 5.175 4.790
R1 4.941 4.941 4.749 5.058
PP 4.729 4.729 4.729 4.787
S1 4.495 4.495 4.667 4.612
S2 4.283 4.283 4.626
S3 3.837 4.049 4.585
S4 3.391 3.603 4.463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.962 4.516 0.446 9.5% 0.193 4.1% 43% False False 5,133
10 5.143 4.516 0.627 13.3% 0.185 3.9% 31% False False 4,850
20 5.223 4.516 0.707 15.0% 0.149 3.2% 27% False False 4,528
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.233
2.618 5.063
1.618 4.959
1.000 4.895
0.618 4.855
HIGH 4.791
0.618 4.751
0.500 4.739
0.382 4.727
LOW 4.687
0.618 4.623
1.000 4.583
1.618 4.519
2.618 4.415
4.250 4.245
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 4.739 4.816
PP 4.729 4.780
S1 4.718 4.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.