NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 4.894 4.836 -0.058 -1.2% 5.116
High 4.962 4.846 -0.116 -2.3% 5.143
Low 4.716 4.670 -0.046 -1.0% 4.522
Close 4.848 4.771 -0.077 -1.6% 4.579
Range 0.246 0.176 -0.070 -28.5% 0.621
ATR 0.172 0.172 0.000 0.2% 0.000
Volume 4,812 6,773 1,961 40.8% 22,841
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.290 5.207 4.868
R3 5.114 5.031 4.819
R2 4.938 4.938 4.803
R1 4.855 4.855 4.787 4.809
PP 4.762 4.762 4.762 4.739
S1 4.679 4.679 4.755 4.633
S2 4.586 4.586 4.739
S3 4.410 4.503 4.723
S4 4.234 4.327 4.674
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.611 6.216 4.921
R3 5.990 5.595 4.750
R2 5.369 5.369 4.693
R1 4.974 4.974 4.636 4.861
PP 4.748 4.748 4.748 4.692
S1 4.353 4.353 4.522 4.240
S2 4.127 4.127 4.465
S3 3.506 3.732 4.408
S4 2.885 3.111 4.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.962 4.516 0.446 9.3% 0.208 4.4% 57% False False 5,264
10 5.223 4.516 0.707 14.8% 0.183 3.8% 36% False False 4,743
20 5.223 4.516 0.707 14.8% 0.148 3.1% 36% False False 4,492
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.594
2.618 5.307
1.618 5.131
1.000 5.022
0.618 4.955
HIGH 4.846
0.618 4.779
0.500 4.758
0.382 4.737
LOW 4.670
0.618 4.561
1.000 4.494
1.618 4.385
2.618 4.209
4.250 3.922
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 4.767 4.814
PP 4.762 4.799
S1 4.758 4.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.