NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 4.702 4.894 0.192 4.1% 5.116
High 4.912 4.962 0.050 1.0% 5.143
Low 4.665 4.716 0.051 1.1% 4.522
Close 4.841 4.848 0.007 0.1% 4.579
Range 0.247 0.246 -0.001 -0.4% 0.621
ATR 0.166 0.172 0.006 3.4% 0.000
Volume 6,329 4,812 -1,517 -24.0% 22,841
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.580 5.460 4.983
R3 5.334 5.214 4.916
R2 5.088 5.088 4.893
R1 4.968 4.968 4.871 4.905
PP 4.842 4.842 4.842 4.811
S1 4.722 4.722 4.825 4.659
S2 4.596 4.596 4.803
S3 4.350 4.476 4.780
S4 4.104 4.230 4.713
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.611 6.216 4.921
R3 5.990 5.595 4.750
R2 5.369 5.369 4.693
R1 4.974 4.974 4.636 4.861
PP 4.748 4.748 4.748 4.692
S1 4.353 4.353 4.522 4.240
S2 4.127 4.127 4.465
S3 3.506 3.732 4.408
S4 2.885 3.111 4.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.962 4.516 0.446 9.2% 0.197 4.1% 74% True False 4,800
10 5.223 4.516 0.707 14.6% 0.180 3.7% 47% False False 4,636
20 5.223 4.516 0.707 14.6% 0.145 3.0% 47% False False 4,262
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.008
2.618 5.606
1.618 5.360
1.000 5.208
0.618 5.114
HIGH 4.962
0.618 4.868
0.500 4.839
0.382 4.810
LOW 4.716
0.618 4.564
1.000 4.470
1.618 4.318
2.618 4.072
4.250 3.671
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 4.845 4.812
PP 4.842 4.775
S1 4.839 4.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.