NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 4.560 4.702 0.142 3.1% 5.116
High 4.706 4.912 0.206 4.4% 5.143
Low 4.516 4.665 0.149 3.3% 4.522
Close 4.685 4.841 0.156 3.3% 4.579
Range 0.190 0.247 0.057 30.0% 0.621
ATR 0.160 0.166 0.006 3.9% 0.000
Volume 3,899 6,329 2,430 62.3% 22,841
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.547 5.441 4.977
R3 5.300 5.194 4.909
R2 5.053 5.053 4.886
R1 4.947 4.947 4.864 5.000
PP 4.806 4.806 4.806 4.833
S1 4.700 4.700 4.818 4.753
S2 4.559 4.559 4.796
S3 4.312 4.453 4.773
S4 4.065 4.206 4.705
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.611 6.216 4.921
R3 5.990 5.595 4.750
R2 5.369 5.369 4.693
R1 4.974 4.974 4.636 4.861
PP 4.748 4.748 4.748 4.692
S1 4.353 4.353 4.522 4.240
S2 4.127 4.127 4.465
S3 3.506 3.732 4.408
S4 2.885 3.111 4.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.944 4.516 0.428 8.8% 0.197 4.1% 76% False False 5,003
10 5.223 4.516 0.707 14.6% 0.164 3.4% 46% False False 4,618
20 5.223 4.516 0.707 14.6% 0.140 2.9% 46% False False 4,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 5.962
2.618 5.559
1.618 5.312
1.000 5.159
0.618 5.065
HIGH 4.912
0.618 4.818
0.500 4.789
0.382 4.759
LOW 4.665
0.618 4.512
1.000 4.418
1.618 4.265
2.618 4.018
4.250 3.615
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 4.824 4.799
PP 4.806 4.756
S1 4.789 4.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.