NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 4.702 4.560 -0.142 -3.0% 5.116
High 4.702 4.706 0.004 0.1% 5.143
Low 4.522 4.516 -0.006 -0.1% 4.522
Close 4.579 4.685 0.106 2.3% 4.579
Range 0.180 0.190 0.010 5.6% 0.621
ATR 0.158 0.160 0.002 1.5% 0.000
Volume 4,507 3,899 -608 -13.5% 22,841
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.206 5.135 4.790
R3 5.016 4.945 4.737
R2 4.826 4.826 4.720
R1 4.755 4.755 4.702 4.791
PP 4.636 4.636 4.636 4.653
S1 4.565 4.565 4.668 4.601
S2 4.446 4.446 4.650
S3 4.256 4.375 4.633
S4 4.066 4.185 4.581
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.611 6.216 4.921
R3 5.990 5.595 4.750
R2 5.369 5.369 4.693
R1 4.974 4.974 4.636 4.861
PP 4.748 4.748 4.748 4.692
S1 4.353 4.353 4.522 4.240
S2 4.127 4.127 4.465
S3 3.506 3.732 4.408
S4 2.885 3.111 4.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.102 4.516 0.586 12.5% 0.184 3.9% 29% False True 4,773
10 5.223 4.516 0.707 15.1% 0.153 3.3% 24% False True 4,541
20 5.223 4.516 0.707 15.1% 0.134 2.9% 24% False True 4,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.514
2.618 5.203
1.618 5.013
1.000 4.896
0.618 4.823
HIGH 4.706
0.618 4.633
0.500 4.611
0.382 4.589
LOW 4.516
0.618 4.399
1.000 4.326
1.618 4.209
2.618 4.019
4.250 3.709
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 4.660 4.674
PP 4.636 4.663
S1 4.611 4.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.