NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 4.760 4.702 -0.058 -1.2% 5.116
High 4.787 4.702 -0.085 -1.8% 5.143
Low 4.667 4.522 -0.145 -3.1% 4.522
Close 4.728 4.579 -0.149 -3.2% 4.579
Range 0.120 0.180 0.060 50.0% 0.621
ATR 0.154 0.158 0.004 2.4% 0.000
Volume 4,453 4,507 54 1.2% 22,841
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.141 5.040 4.678
R3 4.961 4.860 4.629
R2 4.781 4.781 4.612
R1 4.680 4.680 4.596 4.641
PP 4.601 4.601 4.601 4.581
S1 4.500 4.500 4.563 4.461
S2 4.421 4.421 4.546
S3 4.241 4.320 4.530
S4 4.061 4.140 4.480
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.611 6.216 4.921
R3 5.990 5.595 4.750
R2 5.369 5.369 4.693
R1 4.974 4.974 4.636 4.861
PP 4.748 4.748 4.748 4.692
S1 4.353 4.353 4.522 4.240
S2 4.127 4.127 4.465
S3 3.506 3.732 4.408
S4 2.885 3.111 4.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.143 4.522 0.621 13.6% 0.178 3.9% 9% False True 4,568
10 5.223 4.522 0.701 15.3% 0.146 3.2% 8% False True 4,602
20 5.223 4.522 0.701 15.3% 0.134 2.9% 8% False True 4,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.467
2.618 5.173
1.618 4.993
1.000 4.882
0.618 4.813
HIGH 4.702
0.618 4.633
0.500 4.612
0.382 4.591
LOW 4.522
0.618 4.411
1.000 4.342
1.618 4.231
2.618 4.051
4.250 3.757
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 4.612 4.733
PP 4.601 4.682
S1 4.590 4.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.