NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 4.944 4.760 -0.184 -3.7% 4.993
High 4.944 4.787 -0.157 -3.2% 5.223
Low 4.698 4.667 -0.031 -0.7% 4.993
Close 4.765 4.728 -0.037 -0.8% 5.145
Range 0.246 0.120 -0.126 -51.2% 0.230
ATR 0.157 0.154 -0.003 -1.7% 0.000
Volume 5,829 4,453 -1,376 -23.6% 23,185
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.087 5.028 4.794
R3 4.967 4.908 4.761
R2 4.847 4.847 4.750
R1 4.788 4.788 4.739 4.758
PP 4.727 4.727 4.727 4.712
S1 4.668 4.668 4.717 4.638
S2 4.607 4.607 4.706
S3 4.487 4.548 4.695
S4 4.367 4.428 4.662
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.810 5.708 5.272
R3 5.580 5.478 5.208
R2 5.350 5.350 5.187
R1 5.248 5.248 5.166 5.299
PP 5.120 5.120 5.120 5.146
S1 5.018 5.018 5.124 5.069
S2 4.890 4.890 5.103
S3 4.660 4.788 5.082
S4 4.430 4.558 5.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.223 4.667 0.556 11.8% 0.159 3.4% 11% False True 4,223
10 5.223 4.667 0.556 11.8% 0.137 2.9% 11% False True 4,637
20 5.223 4.667 0.556 11.8% 0.136 2.9% 11% False True 4,048
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.297
2.618 5.101
1.618 4.981
1.000 4.907
0.618 4.861
HIGH 4.787
0.618 4.741
0.500 4.727
0.382 4.713
LOW 4.667
0.618 4.593
1.000 4.547
1.618 4.473
2.618 4.353
4.250 4.157
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 4.728 4.885
PP 4.727 4.832
S1 4.727 4.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.