NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 5.090 4.944 -0.146 -2.9% 4.993
High 5.102 4.944 -0.158 -3.1% 5.223
Low 4.920 4.698 -0.222 -4.5% 4.993
Close 4.945 4.765 -0.180 -3.6% 5.145
Range 0.182 0.246 0.064 35.2% 0.230
ATR 0.150 0.157 0.007 4.6% 0.000
Volume 5,177 5,829 652 12.6% 23,185
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.540 5.399 4.900
R3 5.294 5.153 4.833
R2 5.048 5.048 4.810
R1 4.907 4.907 4.788 4.855
PP 4.802 4.802 4.802 4.776
S1 4.661 4.661 4.742 4.609
S2 4.556 4.556 4.720
S3 4.310 4.415 4.697
S4 4.064 4.169 4.630
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.810 5.708 5.272
R3 5.580 5.478 5.208
R2 5.350 5.350 5.187
R1 5.248 5.248 5.166 5.299
PP 5.120 5.120 5.120 5.146
S1 5.018 5.018 5.124 5.069
S2 4.890 4.890 5.103
S3 4.660 4.788 5.082
S4 4.430 4.558 5.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.223 4.698 0.525 11.0% 0.163 3.4% 13% False True 4,472
10 5.223 4.698 0.525 11.0% 0.135 2.8% 13% False True 4,505
20 5.310 4.698 0.612 12.8% 0.143 3.0% 11% False True 4,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.990
2.618 5.588
1.618 5.342
1.000 5.190
0.618 5.096
HIGH 4.944
0.618 4.850
0.500 4.821
0.382 4.792
LOW 4.698
0.618 4.546
1.000 4.452
1.618 4.300
2.618 4.054
4.250 3.653
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 4.821 4.921
PP 4.802 4.869
S1 4.784 4.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.