NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 5.116 5.090 -0.026 -0.5% 4.993
High 5.143 5.102 -0.041 -0.8% 5.223
Low 4.981 4.920 -0.061 -1.2% 4.993
Close 5.103 4.945 -0.158 -3.1% 5.145
Range 0.162 0.182 0.020 12.3% 0.230
ATR 0.147 0.150 0.003 1.7% 0.000
Volume 2,875 5,177 2,302 80.1% 23,185
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.535 5.422 5.045
R3 5.353 5.240 4.995
R2 5.171 5.171 4.978
R1 5.058 5.058 4.962 5.024
PP 4.989 4.989 4.989 4.972
S1 4.876 4.876 4.928 4.842
S2 4.807 4.807 4.912
S3 4.625 4.694 4.895
S4 4.443 4.512 4.845
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.810 5.708 5.272
R3 5.580 5.478 5.208
R2 5.350 5.350 5.187
R1 5.248 5.248 5.166 5.299
PP 5.120 5.120 5.120 5.146
S1 5.018 5.018 5.124 5.069
S2 4.890 4.890 5.103
S3 4.660 4.788 5.082
S4 4.430 4.558 5.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.223 4.920 0.303 6.1% 0.132 2.7% 8% False True 4,234
10 5.223 4.917 0.306 6.2% 0.122 2.5% 9% False False 4,205
20 5.393 4.799 0.594 12.0% 0.140 2.8% 25% False False 3,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5.876
2.618 5.578
1.618 5.396
1.000 5.284
0.618 5.214
HIGH 5.102
0.618 5.032
0.500 5.011
0.382 4.990
LOW 4.920
0.618 4.808
1.000 4.738
1.618 4.626
2.618 4.444
4.250 4.147
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 5.011 5.072
PP 4.989 5.029
S1 4.967 4.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.