NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 5.169 5.204 0.035 0.7% 4.993
High 5.218 5.223 0.005 0.1% 5.223
Low 5.079 5.139 0.060 1.2% 4.993
Close 5.215 5.145 -0.070 -1.3% 5.145
Range 0.139 0.084 -0.055 -39.6% 0.230
ATR 0.151 0.146 -0.005 -3.2% 0.000
Volume 5,695 2,784 -2,911 -51.1% 23,185
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.421 5.367 5.191
R3 5.337 5.283 5.168
R2 5.253 5.253 5.160
R1 5.199 5.199 5.153 5.184
PP 5.169 5.169 5.169 5.162
S1 5.115 5.115 5.137 5.100
S2 5.085 5.085 5.130
S3 5.001 5.031 5.122
S4 4.917 4.947 5.099
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.810 5.708 5.272
R3 5.580 5.478 5.208
R2 5.350 5.350 5.187
R1 5.248 5.248 5.166 5.299
PP 5.120 5.120 5.120 5.146
S1 5.018 5.018 5.124 5.069
S2 4.890 4.890 5.103
S3 4.660 4.788 5.082
S4 4.430 4.558 5.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.223 4.993 0.230 4.5% 0.115 2.2% 66% True False 4,637
10 5.223 4.799 0.424 8.2% 0.112 2.2% 82% True False 4,205
20 5.541 4.799 0.742 14.4% 0.143 2.8% 47% False False 3,751
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.580
2.618 5.443
1.618 5.359
1.000 5.307
0.618 5.275
HIGH 5.223
0.618 5.191
0.500 5.181
0.382 5.171
LOW 5.139
0.618 5.087
1.000 5.055
1.618 5.003
2.618 4.919
4.250 4.782
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 5.181 5.151
PP 5.169 5.149
S1 5.157 5.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.