NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 4.993 5.095 0.102 2.0% 4.875
High 5.122 5.179 0.057 1.1% 5.068
Low 4.993 5.049 0.056 1.1% 4.799
Close 5.077 5.179 0.102 2.0% 5.027
Range 0.129 0.130 0.001 0.8% 0.269
ATR 0.158 0.156 -0.002 -1.3% 0.000
Volume 4,509 5,557 1,048 23.2% 18,871
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.526 5.482 5.251
R3 5.396 5.352 5.215
R2 5.266 5.266 5.203
R1 5.222 5.222 5.191 5.244
PP 5.136 5.136 5.136 5.147
S1 5.092 5.092 5.167 5.114
S2 5.006 5.006 5.155
S3 4.876 4.962 5.143
S4 4.746 4.832 5.108
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.772 5.668 5.175
R3 5.503 5.399 5.101
R2 5.234 5.234 5.076
R1 5.130 5.130 5.052 5.182
PP 4.965 4.965 4.965 4.991
S1 4.861 4.861 5.002 4.913
S2 4.696 4.696 4.978
S3 4.427 4.592 4.953
S4 4.158 4.323 4.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.179 4.917 0.262 5.1% 0.112 2.2% 100% True False 4,176
10 5.179 4.799 0.380 7.3% 0.117 2.3% 100% True False 3,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.732
2.618 5.519
1.618 5.389
1.000 5.309
0.618 5.259
HIGH 5.179
0.618 5.129
0.500 5.114
0.382 5.099
LOW 5.049
0.618 4.969
1.000 4.919
1.618 4.839
2.618 4.709
4.250 4.497
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 5.157 5.141
PP 5.136 5.102
S1 5.114 5.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.