NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 5.042 4.967 -0.075 -1.5% 4.875
High 5.068 5.031 -0.037 -0.7% 5.068
Low 4.965 4.949 -0.016 -0.3% 4.799
Close 5.002 5.027 0.025 0.5% 5.027
Range 0.103 0.082 -0.021 -20.4% 0.269
ATR 0.167 0.161 -0.006 -3.6% 0.000
Volume 3,130 4,858 1,728 55.2% 18,871
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.248 5.220 5.072
R3 5.166 5.138 5.050
R2 5.084 5.084 5.042
R1 5.056 5.056 5.035 5.070
PP 5.002 5.002 5.002 5.010
S1 4.974 4.974 5.019 4.988
S2 4.920 4.920 5.012
S3 4.838 4.892 5.004
S4 4.756 4.810 4.982
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.772 5.668 5.175
R3 5.503 5.399 5.101
R2 5.234 5.234 5.076
R1 5.130 5.130 5.052 5.182
PP 4.965 4.965 4.965 4.991
S1 4.861 4.861 5.002 4.913
S2 4.696 4.696 4.978
S3 4.427 4.592 4.953
S4 4.158 4.323 4.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.068 4.799 0.269 5.4% 0.110 2.2% 85% False False 3,774
10 5.102 4.799 0.303 6.0% 0.121 2.4% 75% False False 3,523
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.380
2.618 5.246
1.618 5.164
1.000 5.113
0.618 5.082
HIGH 5.031
0.618 5.000
0.500 4.990
0.382 4.980
LOW 4.949
0.618 4.898
1.000 4.867
1.618 4.816
2.618 4.734
4.250 4.601
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 5.015 5.016
PP 5.002 5.004
S1 4.990 4.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.