NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 4.941 5.042 0.101 2.0% 4.917
High 5.033 5.068 0.035 0.7% 5.102
Low 4.917 4.965 0.048 1.0% 4.804
Close 5.033 5.002 -0.031 -0.6% 4.914
Range 0.116 0.103 -0.013 -11.2% 0.298
ATR 0.172 0.167 -0.005 -2.9% 0.000
Volume 2,828 3,130 302 10.7% 16,367
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.321 5.264 5.059
R3 5.218 5.161 5.030
R2 5.115 5.115 5.021
R1 5.058 5.058 5.011 5.035
PP 5.012 5.012 5.012 5.000
S1 4.955 4.955 4.993 4.932
S2 4.909 4.909 4.983
S3 4.806 4.852 4.974
S4 4.703 4.749 4.945
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.834 5.672 5.078
R3 5.536 5.374 4.996
R2 5.238 5.238 4.969
R1 5.076 5.076 4.941 5.008
PP 4.940 4.940 4.940 4.906
S1 4.778 4.778 4.887 4.710
S2 4.642 4.642 4.859
S3 4.344 4.480 4.832
S4 4.046 4.182 4.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.068 4.799 0.269 5.4% 0.109 2.2% 75% True False 3,429
10 5.138 4.799 0.339 6.8% 0.135 2.7% 60% False False 3,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.506
2.618 5.338
1.618 5.235
1.000 5.171
0.618 5.132
HIGH 5.068
0.618 5.029
0.500 5.017
0.382 5.004
LOW 4.965
0.618 4.901
1.000 4.862
1.618 4.798
2.618 4.695
4.250 4.527
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 5.017 4.981
PP 5.012 4.960
S1 5.007 4.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.