NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 4.875 4.941 0.066 1.4% 4.917
High 4.965 5.033 0.068 1.4% 5.102
Low 4.810 4.917 0.107 2.2% 4.804
Close 4.940 5.033 0.093 1.9% 4.914
Range 0.155 0.116 -0.039 -25.2% 0.298
ATR 0.000 0.172 0.172 0.000
Volume 3,634 2,828 -806 -22.2% 16,367
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.342 5.304 5.097
R3 5.226 5.188 5.065
R2 5.110 5.110 5.054
R1 5.072 5.072 5.044 5.091
PP 4.994 4.994 4.994 5.004
S1 4.956 4.956 5.022 4.975
S2 4.878 4.878 5.012
S3 4.762 4.840 5.001
S4 4.646 4.724 4.969
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.834 5.672 5.078
R3 5.536 5.374 4.996
R2 5.238 5.238 4.969
R1 5.076 5.076 4.941 5.008
PP 4.940 4.940 4.940 4.906
S1 4.778 4.778 4.887 4.710
S2 4.642 4.642 4.859
S3 4.344 4.480 4.832
S4 4.046 4.182 4.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.033 4.799 0.234 4.6% 0.113 2.2% 100% True False 3,238
10 5.310 4.799 0.511 10.2% 0.152 3.0% 46% False False 3,502
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.526
2.618 5.337
1.618 5.221
1.000 5.149
0.618 5.105
HIGH 5.033
0.618 4.989
0.500 4.975
0.382 4.961
LOW 4.917
0.618 4.845
1.000 4.801
1.618 4.729
2.618 4.613
4.250 4.424
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 5.014 4.994
PP 4.994 4.955
S1 4.975 4.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.