NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 4.875 4.875 0.000 0.0% 4.917
High 4.892 4.965 0.073 1.5% 5.102
Low 4.799 4.810 0.011 0.2% 4.804
Close 4.875 4.940 0.065 1.3% 4.914
Range 0.093 0.155 0.062 66.7% 0.298
ATR
Volume 4,421 3,634 -787 -17.8% 16,367
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.370 5.310 5.025
R3 5.215 5.155 4.983
R2 5.060 5.060 4.968
R1 5.000 5.000 4.954 5.030
PP 4.905 4.905 4.905 4.920
S1 4.845 4.845 4.926 4.875
S2 4.750 4.750 4.912
S3 4.595 4.690 4.897
S4 4.440 4.535 4.855
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.834 5.672 5.078
R3 5.536 5.374 4.996
R2 5.238 5.238 4.969
R1 5.076 5.076 4.941 5.008
PP 4.940 4.940 4.940 4.906
S1 4.778 4.778 4.887 4.710
S2 4.642 4.642 4.859
S3 4.344 4.480 4.832
S4 4.046 4.182 4.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.000 4.799 0.201 4.1% 0.121 2.5% 70% False False 3,332
10 5.393 4.799 0.594 12.0% 0.158 3.2% 24% False False 3,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.624
2.618 5.371
1.618 5.216
1.000 5.120
0.618 5.061
HIGH 4.965
0.618 4.906
0.500 4.888
0.382 4.869
LOW 4.810
0.618 4.714
1.000 4.655
1.618 4.559
2.618 4.404
4.250 4.151
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 4.923 4.921
PP 4.905 4.901
S1 4.888 4.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.